시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	765	12	- 1.54%	141,986	110
11:17	765	12	- 1.54%	141,974	110
11:14	765	12	- 1.54%	141,873	110
11:13	763	14	- 1.80%	140,045	108
11:03	762	15	- 1.93%	139,723	108
11:02	762	15	- 1.93%	139,613	108
10:59	761	16	- 2.06%	139,612	108
10:56	763	14	- 1.80%	137,188	106
10:54	764	13	- 1.67%	136,688	106
10:53	762	15	- 1.93%	136,683	106