시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,670	50	- 0.43%	40,016	462
13:44	11,660	60	- 0.51%	39,918	461
13:43	11,670	50	- 0.43%	39,912	461
13:42	11,670	50	- 0.43%	39,824	460
13:41	11,670	50	- 0.43%	39,683	458
13:40	11,660	60	- 0.51%	39,647	458
13:39	11,670	50	- 0.43%	39,476	456
13:38	11,670	50	- 0.43%	39,422	455
13:36	11,650	70	- 0.60%	39,313	454
13:35	11,630	90	- 0.77%	39,103	451