시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,650	70	- 0.60%	42,257	488
14:07	11,660	60	- 0.51%	42,158	487
14:06	11,660	60	- 0.51%	42,055	486
14:04	11,660	60	- 0.51%	41,981	485
14:03	11,650	70	- 0.60%	41,866	484
14:02	11,660	60	- 0.51%	41,689	481
14:01	11,660	60	- 0.51%	41,578	480
14:00	11,650	70	- 0.60%	41,501	479
13:59	11,670	50	- 0.43%	41,264	477
13:58	11,670	50	- 0.43%	41,159	475