시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	11,640	80	- 0.68%	45,399	525
14:32	11,650	70	- 0.60%	45,216	523
14:31	11,650	70	- 0.60%	45,139	522
14:29	11,650	70	- 0.60%	44,962	520
14:28	11,650	70	- 0.60%	44,855	518
14:27	11,640	80	- 0.68%	44,774	517
14:26	11,650	70	- 0.60%	44,646	516
14:25	11,650	70	- 0.60%	44,567	515
14:24	11,640	80	- 0.68%	44,466	514
14:22	11,660	60	- 0.51%	43,854	507