시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,620	100	- 0.85%	48,708	563
14:56	11,620	100	- 0.85%	48,313	559
14:55	11,610	110	- 0.94%	48,238	558
14:54	11,630	90	- 0.77%	48,079	556
14:53	11,630	90	- 0.77%	47,996	555
14:52	11,620	100	- 0.85%	47,871	553
14:51	11,640	80	- 0.68%	47,670	551
14:50	11,640	80	- 0.68%	47,567	550
14:49	11,650	70	- 0.60%	47,492	549
14:48	11,650	70	- 0.60%	47,251	546