시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,500	220	- 1.88%	7,518	87
09:13	11,520	200	- 1.71%	6,942	81
09:12	11,520	200	- 1.71%	6,907	80
09:11	11,500	220	- 1.88%	6,625	77
09:10	11,520	200	- 1.71%	6,354	74
09:09	11,560	160	- 1.37%	6,123	71
09:08	11,550	170	- 1.45%	6,033	70
09:07	11,590	130	- 1.11%	5,268	61
09:06	11,600	120	- 1.02%	4,744	55
09:05	11,630	90	- 0.77%	3,845	45