시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,510	210	- 1.79%	10,018	116
09:25	11,500	220	- 1.88%	10,012	116
09:24	11,490	230	- 1.96%	9,912	115
09:23	11,500	220	- 1.88%	9,865	114
09:21	11,490	230	- 1.96%	9,713	112
09:20	11,500	220	- 1.88%	9,282	107
09:19	11,500	220	- 1.88%	9,173	106
09:17	11,470	250	- 2.13%	9,163	106
09:16	11,520	200	- 1.71%	8,663	100
09:15	11,480	240	- 2.05%	8,658	100