시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,450	270	- 2.30%	12,366	143
09:37	11,450	270	- 2.30%	12,362	143
09:36	11,470	250	- 2.13%	11,858	137
09:35	11,470	250	- 2.13%	11,561	134
09:34	11,470	250	- 2.13%	11,545	133
09:33	11,470	250	- 2.13%	11,501	133
09:31	11,460	260	- 2.22%	11,389	132
09:30	11,470	250	- 2.13%	11,369	131
09:28	11,480	240	- 2.05%	11,128	129
09:27	11,500	220	- 1.88%	10,238	118