시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,500	220	- 1.88%	13,266	153
09:47	11,500	220	- 1.88%	13,265	153
09:46	11,500	220	- 1.88%	13,255	153
09:45	11,500	220	- 1.88%	13,253	153
09:44	11,470	250	- 2.13%	13,162	152
09:43	11,500	220	- 1.88%	13,147	152
09:42	11,480	240	- 2.05%	13,144	152
09:41	11,480	240	- 2.05%	13,143	152
09:40	11,490	230	- 1.96%	13,042	151
09:39	11,490	230	- 1.96%	13,025	150