시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	11,490	230	- 1.96%	15,537	179
09:58	11,490	230	- 1.96%	15,522	179
09:57	11,490	230	- 1.96%	15,512	179
09:56	11,490	230	- 1.96%	15,502	179
09:54	11,450	270	- 2.30%	15,501	179
09:53	11,450	270	- 2.30%	15,471	179
09:52	11,470	250	- 2.13%	15,373	177
09:51	11,470	250	- 2.13%	14,751	170
09:50	11,490	230	- 1.96%	13,282	153
09:49	11,460	260	- 2.22%	13,281	153