시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	11,530	190	- 1.62%	17,029	196
10:13	11,530	190	- 1.62%	17,019	196
10:12	11,520	200	- 1.71%	16,968	196
10:11	11,520	200	- 1.71%	16,898	195
10:10	11,490	230	- 1.96%	16,633	192
10:08	11,490	230	- 1.96%	16,632	192
10:07	11,500	220	- 1.88%	16,631	192
10:05	11,510	210	- 1.79%	16,488	190
10:04	11,500	220	- 1.88%	16,088	186
10:03	11,460	260	- 2.22%	15,637	180