시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,530	190	- 1.62%	25,672	296
10:29	11,530	190	- 1.62%	25,276	291
10:28	11,520	200	- 1.71%	22,521	260
10:27	11,490	230	- 1.96%	18,871	218
10:26	11,480	240	- 2.05%	18,840	217
10:24	11,480	240	- 2.05%	18,839	217
10:23	11,520	200	- 1.71%	18,439	213
10:22	11,480	240	- 2.05%	18,402	212
10:20	11,490	230	- 1.96%	17,227	199
10:19	11,500	220	- 1.88%	17,085	197