시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,610	110	- 0.94%	49,893	577
15:09	11,600	120	- 1.02%	49,812	576
15:08	11,600	120	- 1.02%	49,783	576
15:07	11,600	120	- 1.02%	49,556	573
15:06	11,620	100	- 0.85%	49,490	572
15:05	11,630	90	- 0.77%	49,391	571
15:03	11,630	90	- 0.77%	49,192	569
15:02	11,620	100	- 0.85%	49,070	567
15:01	11,620	100	- 0.85%	48,815	564
15:00	11,620	100	- 0.85%	48,800	564