시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	11,540	180	- 1.54%	26,782	309
10:50	11,530	190	- 1.62%	26,768	308
10:49	11,510	210	- 1.79%	26,706	308
10:48	11,510	210	- 1.79%	26,531	306
10:47	11,500	220	- 1.88%	26,519	306
10:44	11,510	210	- 1.79%	26,163	302
10:43	11,520	200	- 1.71%	26,152	301
10:38	11,530	190	- 1.62%	25,984	299
10:37	11,530	190	- 1.62%	25,981	299
10:36	11,500	220	- 1.88%	25,684	296