시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,560	160	- 1.37%	27,808	320
11:05	11,560	160	- 1.37%	27,803	320
11:04	11,550	170	- 1.45%	27,774	320
11:02	11,530	190	- 1.62%	27,350	315
11:01	11,530	190	- 1.62%	27,289	314
11:00	11,530	190	- 1.62%	27,260	314
10:58	11,490	230	- 1.96%	27,226	314
10:57	11,520	200	- 1.71%	26,802	309
10:55	11,540	180	- 1.54%	26,789	309
10:52	11,540	180	- 1.54%	26,787	309