시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,550	170	- 1.45%	28,530	329
11:19	11,550	170	- 1.45%	28,515	329
11:18	11,560	160	- 1.37%	28,324	326
11:17	11,550	170	- 1.45%	28,316	326
11:16	11,560	160	- 1.37%	28,232	325
11:15	11,550	170	- 1.45%	28,230	325
11:13	11,560	160	- 1.37%	28,228	325
11:12	11,560	160	- 1.37%	27,946	322
11:10	11,570	150	- 1.28%	27,936	322
11:09	11,560	160	- 1.37%	27,935	322