시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	11,560	160	- 1.37%	29,015	334
11:31	11,570	150	- 1.28%	28,862	333
11:30	11,560	160	- 1.37%	28,860	333
11:29	11,560	160	- 1.37%	28,859	333
11:28	11,570	150	- 1.28%	28,775	332
11:25	11,550	170	- 1.45%	28,744	331
11:24	11,550	170	- 1.45%	28,743	331
11:23	11,550	170	- 1.45%	28,723	331
11:22	11,540	180	- 1.54%	28,663	330
11:21	11,540	180	- 1.54%	28,531	329