시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	11,580	140	- 1.20%	31,679	365
12:05	11,570	150	- 1.28%	31,632	365
12:03	11,570	150	- 1.28%	31,568	364
12:01	11,570	150	- 1.28%	31,405	362
12:00	11,560	160	- 1.37%	31,379	362
11:56	11,570	150	- 1.28%	31,176	359
11:52	11,520	200	- 1.71%	31,117	359
11:48	11,520	200	- 1.71%	31,107	359
11:42	11,510	210	- 1.79%	31,105	358
11:36	11,520	200	- 1.71%	31,015	357