시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,640	80	- 0.68%	34,279	395
12:27	11,640	80	- 0.68%	34,216	394
12:22	11,590	130	- 1.11%	33,913	391
12:21	11,580	140	- 1.20%	33,260	383
12:19	11,580	140	- 1.20%	33,079	381
12:16	11,590	130	- 1.11%	32,902	379
12:13	11,580	140	- 1.20%	32,895	379
12:12	11,580	140	- 1.20%	32,543	375
12:11	11,580	140	- 1.20%	32,443	374
12:09	11,530	190	- 1.62%	31,942	368