시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,640	80	- 0.68%	35,698	412
12:40	11,640	80	- 0.68%	35,662	411
12:39	11,600	120	- 1.02%	35,543	410
12:38	11,600	120	- 1.02%	34,604	399
12:37	11,640	80	- 0.68%	34,594	399
12:36	11,640	80	- 0.68%	34,496	398
12:33	11,640	80	- 0.68%	34,427	397
12:32	11,650	70	- 0.60%	34,393	397
12:31	11,650	70	- 0.60%	34,392	397
12:29	11,650	70	- 0.60%	34,390	397