시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,670	50	- 0.43%	36,884	426
12:53	11,650	70	- 0.60%	36,792	424
12:51	11,650	70	- 0.60%	36,781	424
12:50	11,650	70	- 0.60%	36,394	420
12:49	11,660	60	- 0.51%	36,021	415
12:46	11,670	50	- 0.43%	35,921	414
12:45	11,660	60	- 0.51%	35,914	414
12:44	11,660	60	- 0.51%	35,775	413
12:43	11,650	70	- 0.60%	35,712	412
12:42	11,650	70	- 0.60%	35,699	412