시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	11,620	100	- 0.85%	37,823	436
13:21	11,620	100	- 0.85%	37,318	431
13:18	11,640	80	- 0.68%	37,234	430
13:16	11,640	80	- 0.68%	37,134	428
13:15	11,650	70	- 0.60%	37,035	427
13:10	11,660	60	- 0.51%	37,034	427
13:07	11,640	80	- 0.68%	37,033	427
13:04	11,660	60	- 0.51%	37,009	427
13:03	11,680	40	- 0.34%	36,980	427
13:00	11,670	50	- 0.43%	36,970	427