시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,710	260	- 2.61%	103,447	1,023
13:41	9,700	270	- 2.71%	103,442	1,023
13:39	9,710	260	- 2.61%	103,269	1,021
13:38	9,710	260	- 2.61%	103,268	1,021
13:35	9,710	260	- 2.61%	103,218	1,021
13:34	9,690	280	- 2.81%	102,919	1,018
13:33	9,690	280	- 2.81%	102,893	1,018
13:24	9,710	260	- 2.61%	102,882	1,018
13:23	9,660	310	- 3.11%	102,782	1,017
13:15	9,660	310	- 3.11%	101,982	1,009