시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,680	290	- 2.91%	104,968	1,038
13:56	9,670	300	- 3.01%	104,944	1,038
13:55	9,670	300	- 3.01%	104,729	1,035
13:54	9,670	300	- 3.01%	104,629	1,034
13:53	9,670	300	- 3.01%	104,528	1,033
13:52	9,670	300	- 3.01%	104,502	1,033
13:51	9,670	300	- 3.01%	104,429	1,033
13:50	9,660	310	- 3.11%	104,428	1,033
13:45	9,670	300	- 3.01%	103,898	1,027
13:44	9,690	280	- 2.81%	103,599	1,025