시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,620	350	- 3.51%	109,889	1,085
14:27	9,630	340	- 3.41%	108,793	1,075
14:25	9,640	330	- 3.31%	108,347	1,070
14:24	9,640	330	- 3.31%	108,268	1,070
14:23	9,650	320	- 3.21%	107,929	1,066
14:22	9,720	250	- 2.51%	107,852	1,066
14:21	9,670	300	- 3.01%	107,822	1,065
14:20	9,660	310	- 3.11%	107,266	1,060
14:19	9,660	310	- 3.11%	106,828	1,056
14:17	9,660	310	- 3.11%	106,785	1,055