시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,660	310	- 3.11%	111,477	1,100
14:37	9,670	300	- 3.01%	111,204	1,098
14:36	9,630	340	- 3.41%	111,102	1,097
14:35	9,630	340	- 3.41%	111,097	1,097
14:34	9,630	340	- 3.41%	111,082	1,097
14:33	9,630	340	- 3.41%	111,059	1,096
14:32	9,600	370	- 3.71%	111,055	1,096
14:31	9,600	370	- 3.71%	110,935	1,095
14:30	9,630	340	- 3.41%	110,121	1,087
14:29	9,620	350	- 3.51%	109,951	1,086