시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,670	300	- 3.01%	113,582	1,121
14:49	9,650	320	- 3.21%	113,581	1,121
14:48	9,670	300	- 3.01%	113,579	1,121
14:47	9,610	360	- 3.61%	113,474	1,120
14:46	9,630	340	- 3.41%	112,510	1,110
14:43	9,620	350	- 3.51%	112,431	1,110
14:42	9,650	320	- 3.21%	112,315	1,109
14:41	9,630	340	- 3.41%	112,285	1,108
14:40	9,630	340	- 3.41%	111,979	1,105
14:39	9,650	320	- 3.21%	111,978	1,105