시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,610	360	- 3.61%	115,401	1,138
15:06	9,610	360	- 3.61%	115,400	1,138
15:05	9,600	370	- 3.71%	114,488	1,129
15:04	9,600	370	- 3.71%	114,392	1,129
15:03	9,610	360	- 3.61%	113,915	1,124
15:02	9,610	360	- 3.61%	113,723	1,122
15:00	9,610	360	- 3.61%	113,719	1,122
14:56	9,650	320	- 3.21%	113,608	1,121
14:52	9,650	320	- 3.21%	113,603	1,121
14:51	9,660	310	- 3.11%	113,592	1,121