시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,590	380	- 3.81%	120,779	1,190
15:19	9,600	370	- 3.71%	118,030	1,163
15:18	9,620	350	- 3.51%	117,916	1,162
15:17	9,620	350	- 3.51%	116,916	1,153
15:16	9,620	350	- 3.51%	116,915	1,153
15:15	9,610	360	- 3.61%	116,871	1,152
15:14	9,600	370	- 3.71%	116,864	1,152
15:13	9,600	370	- 3.71%	116,803	1,152
15:12	9,600	370	- 3.71%	116,645	1,150
15:10	9,620	350	- 3.51%	115,403	1,138