시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,400	80	- 1.46%	13,318	72
10:44	5,400	80	- 1.46%	13,218	71
10:43	5,400	80	- 1.46%	12,918	70
10:42	5,400	80	- 1.46%	12,908	70
10:38	5,400	80	- 1.46%	12,907	70
10:37	5,400	80	- 1.46%	12,906	69
10:36	5,400	80	- 1.46%	12,903	69
10:35	5,400	80	- 1.46%	12,902	69
10:34	5,400	80	- 1.46%	12,899	69
10:33	5,400	80	- 1.46%	10,294	55