시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,400	80	- 1.46%	13,977	75
11:03	5,400	80	- 1.46%	13,877	75
11:01	5,400	80	- 1.46%	13,371	72
11:00	5,400	80	- 1.46%	13,370	72
10:59	5,400	80	- 1.46%	13,364	72
10:57	5,390	90	- 1.64%	13,363	72
10:56	5,400	80	- 1.46%	13,360	72
10:55	5,400	80	- 1.46%	13,359	72
10:51	5,390	90	- 1.64%	13,356	72
10:49	5,400	80	- 1.46%	13,319	72