시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,420	60	- 1.10%	17,740	96
11:33	5,430	50	- 0.91%	17,713	95
11:28	5,420	60	- 1.10%	17,712	95
11:25	5,420	60	- 1.10%	17,503	94
11:22	5,430	50	- 0.91%	16,903	91
11:21	5,430	50	- 0.91%	16,902	91
11:18	5,420	60	- 1.10%	16,638	90
11:11	5,410	70	- 1.28%	16,426	89
11:09	5,410	70	- 1.28%	16,418	88
11:05	5,410	70	- 1.28%	16,416	88