시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,410	70	- 1.28%	21,205	114
12:31	5,400	80	- 1.46%	21,180	114
12:23	5,400	80	- 1.46%	21,140	114
11:56	5,400	80	- 1.46%	21,126	114
11:52	5,400	80	- 1.46%	21,111	114
11:50	5,400	80	- 1.46%	21,093	114
11:49	5,400	80	- 1.46%	20,924	113
11:48	5,400	80	- 1.46%	20,884	113
11:47	5,400	80	- 1.46%	19,709	106
11:45	5,410	70	- 1.28%	18,350	99