시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,450	30	- 0.55%	22,150	119
13:12	5,450	30	- 0.55%	22,131	119
13:09	5,450	30	- 0.55%	22,031	119
12:59	5,460	20	- 0.37%	22,030	119
12:53	5,460	20	- 0.37%	21,930	118
12:52	5,440	40	- 0.73%	21,908	118
12:51	5,420	60	- 1.10%	21,776	117
12:40	5,400	80	- 1.46%	21,551	116
12:39	5,430	50	- 0.91%	21,550	116
12:36	5,410	70	- 1.28%	21,447	116