시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,430	50	- 0.91%	23,584	127
13:50	5,440	40	- 0.73%	23,576	127
13:46	5,440	40	- 0.73%	23,476	127
13:45	5,430	50	- 0.91%	23,469	127
13:34	5,440	40	- 0.73%	23,465	127
13:31	5,450	30	- 0.55%	23,383	126
13:30	5,450	30	- 0.55%	23,367	126
13:23	5,460	20	- 0.37%	23,360	126
13:21	5,420	60	- 1.10%	23,350	126
13:17	5,420	60	- 1.10%	23,349	126