시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,440	40	- 0.73%	23,819	129
14:33	5,430	50	- 0.91%	23,789	128
14:25	5,430	50	- 0.91%	23,787	128
14:21	5,440	40	- 0.73%	23,767	128
14:18	5,440	40	- 0.73%	23,735	128
14:16	5,430	50	- 0.91%	23,718	128
14:12	5,430	50	- 0.91%	23,717	128
14:10	5,440	40	- 0.73%	23,699	128
14:07	5,440	40	- 0.73%	23,697	128
13:58	5,440	40	- 0.73%	23,646	128