시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,380	100	- 1.83%	2,337	13
09:15	5,390	90	- 1.64%	2,313	12
09:14	5,390	90	- 1.64%	2,202	12
09:13	5,380	100	- 1.83%	2,158	12
09:10	5,380	100	- 1.83%	2,063	11
09:09	5,390	90	- 1.64%	1,962	11
09:08	5,370	110	- 2.01%	1,959	11
09:07	5,370	110	- 2.01%	1,658	9
09:06	5,370	110	- 2.01%	1,632	9
09:04	5,400	80	- 1.46%	677	4