시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,380	100	- 1.83%	5,489	30
09:39	5,390	90	- 1.64%	5,461	29
09:38	5,390	90	- 1.64%	4,459	24
09:37	5,380	100	- 1.83%	4,384	24
09:34	5,380	100	- 1.83%	4,347	23
09:33	5,390	90	- 1.64%	4,346	23
09:32	5,390	90	- 1.64%	4,345	23
09:31	5,390	90	- 1.64%	3,244	17
09:27	5,390	90	- 1.64%	3,243	17
09:22	5,380	100	- 1.83%	3,242	17