시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,400	80	- 1.46%	8,470	46
10:08	5,390	90	- 1.64%	8,469	46
10:06	5,390	90	- 1.64%	7,863	42
10:04	5,380	100	- 1.83%	7,862	42
10:03	5,360	120	- 2.19%	7,705	41
09:57	5,360	120	- 2.19%	7,605	41
09:49	5,360	120	- 2.19%	7,604	41
09:47	5,370	110	- 2.01%	7,504	40
09:42	5,370	110	- 2.01%	7,503	40
09:41	5,370	110	- 2.01%	7,492	40