시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,400	80	- 1.46%	10,282	55
10:27	5,400	80	- 1.46%	10,242	55
10:25	5,410	70	- 1.28%	10,163	55
10:22	5,400	80	- 1.46%	10,151	55
10:21	5,400	80	- 1.46%	10,148	55
10:19	5,410	70	- 1.28%	9,148	49
10:16	5,410	70	- 1.28%	9,048	49
10:13	5,410	70	- 1.28%	9,047	49
10:12	5,410	70	- 1.28%	9,046	49
10:11	5,400	80	- 1.46%	9,042	49