시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,490	15	- 0.60%	65,142	161
12:35	2,500	5	- 0.20%	65,137	161
12:33	2,495	10	- 0.40%	65,062	161
12:29	2,495	10	- 0.40%	65,052	161
12:27	2,490	15	- 0.60%	65,047	161
12:26	2,490	15	- 0.60%	65,045	161
12:25	2,495	10	- 0.40%	64,942	160
12:24	2,480	25	- 1.00%	63,626	157
12:20	2,475	30	- 1.20%	63,131	156
12:17	2,475	30	- 1.20%	62,957	155