시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,485	20	- 0.80%	67,414	167
13:11	2,480	25	- 1.00%	67,412	167
13:09	2,485	20	- 0.80%	67,366	166
13:08	2,485	20	- 0.80%	67,360	166
13:07	2,485	20	- 0.80%	67,351	166
13:06	2,490	15	- 0.60%	67,333	166
13:05	2,490	15	- 0.60%	67,054	166
13:04	2,490	15	- 0.60%	66,913	165
13:03	2,490	15	- 0.60%	66,899	165
13:01	2,495	10	- 0.40%	66,897	165