시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,480	25	- 1.00%	68,525	169
13:36	2,480	25	- 1.00%	68,523	169
13:34	2,480	25	- 1.00%	68,502	169
13:33	2,485	20	- 0.80%	68,385	169
13:25	2,485	20	- 0.80%	67,478	167
13:21	2,485	20	- 0.80%	67,434	167
13:20	2,485	20	- 0.80%	67,433	167
13:16	2,490	15	- 0.60%	67,428	167
13:14	2,485	20	- 0.80%	67,426	167
13:13	2,490	15	- 0.60%	67,425	167