시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,475	30	- 1.20%	71,018	175
14:16	2,475	30	- 1.20%	71,017	175
14:09	2,480	25	- 1.00%	70,896	175
14:08	2,480	25	- 1.00%	70,893	175
14:04	2,480	25	- 1.00%	70,892	175
14:00	2,480	25	- 1.00%	70,891	175
13:54	2,485	20	- 0.80%	68,619	170
13:46	2,480	25	- 1.00%	68,618	170
13:44	2,480	25	- 1.00%	68,531	169
13:43	2,480	25	- 1.00%	68,530	169