시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,480	25	- 1.00%	75,331	186
14:33	2,480	25	- 1.00%	75,324	186
14:31	2,475	30	- 1.20%	75,208	186
14:30	2,480	25	- 1.00%	75,206	186
14:28	2,475	30	- 1.20%	75,192	186
14:26	2,480	25	- 1.00%	74,372	184
14:24	2,480	25	- 1.00%	74,365	184
14:21	2,475	30	- 1.20%	71,745	177
14:20	2,480	25	- 1.00%	71,743	177
14:19	2,475	30	- 1.20%	71,733	177