시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,480	25	- 1.00%	80,260	198
14:45	2,475	30	- 1.20%	79,060	195
14:43	2,475	30	- 1.20%	78,660	194
14:41	2,470	35	- 1.40%	78,657	194
14:40	2,475	30	- 1.20%	78,632	194
14:39	2,475	30	- 1.20%	77,628	192
14:38	2,475	30	- 1.20%	77,438	191
14:37	2,480	25	- 1.00%	75,495	187
14:36	2,480	25	- 1.00%	75,484	187
14:35	2,480	25	- 1.00%	75,403	186