시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,450	55	- 2.20%	18,040	44
09:09	2,455	50	- 2.00%	17,254	43
09:08	2,450	55	- 2.20%	16,631	41
09:07	2,450	55	- 2.20%	16,392	40
09:06	2,450	55	- 2.20%	15,345	38
09:05	2,455	50	- 2.00%	10,462	26
09:04	2,450	55	- 2.20%	10,425	26
09:03	2,450	55	- 2.20%	10,084	25
09:02	2,460	45	- 1.80%	7,526	19
09:01	2,475	30	- 1.20%	7,498	19