시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,455	50	- 2.00%	22,282	55
09:20	2,465	40	- 1.60%	21,073	52
09:19	2,465	40	- 1.60%	21,071	52
09:18	2,465	40	- 1.60%	21,055	52
09:17	2,465	40	- 1.60%	21,025	52
09:16	2,465	40	- 1.60%	20,989	52
09:15	2,460	45	- 1.80%	20,983	52
09:13	2,455	50	- 2.00%	19,985	49
09:12	2,450	55	- 2.20%	19,604	48
09:11	2,450	55	- 2.20%	19,367	48