| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 2,455 | 50 | - 2.00% | 22,764 | 56 |
| 09:31 | 2,455 | 50 | - 2.00% | 22,744 | 56 |
| 09:30 | 2,455 | 50 | - 2.00% | 22,718 | 56 |
| 09:29 | 2,455 | 50 | - 2.00% | 22,668 | 56 |
| 09:28 | 2,455 | 50 | - 2.00% | 22,664 | 56 |
| 09:27 | 2,450 | 55 | - 2.20% | 22,660 | 56 |
| 09:26 | 2,460 | 45 | - 1.80% | 22,538 | 55 |
| 09:25 | 2,455 | 50 | - 2.00% | 22,519 | 55 |
| 09:24 | 2,455 | 50 | - 2.00% | 22,429 | 55 |
| 09:22 | 2,455 | 50 | - 2.00% | 22,294 | 55 |