시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,480	25	- 1.00%	85,451	211
14:59	2,480	25	- 1.00%	85,450	211
14:57	2,480	25	- 1.00%	85,448	211
14:55	2,480	25	- 1.00%	85,438	211
14:54	2,480	25	- 1.00%	85,268	211
14:53	2,480	25	- 1.00%	84,680	209
14:52	2,480	25	- 1.00%	84,264	208
14:51	2,480	25	- 1.00%	82,757	205
14:49	2,480	25	- 1.00%	81,380	201
14:48	2,480	25	- 1.00%	81,252	201